시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,870 |
25 |
-0.87% |
129,030 |
371,917,640 |
| 2024.05.02 |
2,895 |
70 |
-2.37% |
313,898 |
922,673,730 |
| 2024.04.30 |
2,965 |
55 |
+1.89% |
125,445 |
367,624,085 |
| 2024.04.29 |
2,910 |
90 |
+3.19% |
112,940 |
326,227,900 |
| 2024.04.26 |
2,820 |
50 |
-1.75% |
164,763 |
465,879,810 |
| 2024.04.25 |
2,870 |
20 |
-0.70% |
121,536 |
350,404,485 |
| 2024.04.24 |
2,890 |
25 |
-0.86% |
96,873 |
280,041,235 |
| 2024.04.23 |
2,915 |
30 |
+1.03% |
205,037 |
591,808,485 |
| 2024.04.22 |
2,885 |
90 |
-3.03% |
295,161 |
856,717,690 |
| 2024.04.19 |
2,975 |
150 |
+5.30% |
4,296,062 |
12,888,325,270 |