시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
3,245 |
10 |
-0.31% |
106,704 |
346,867,290 |
| 2024.02.19 |
3,255 |
35 |
-1.07% |
150,741 |
493,938,875 |
| 2024.02.16 |
3,290 |
10 |
+0.30% |
249,482 |
816,701,765 |
| 2024.02.15 |
3,280 |
45 |
+1.39% |
643,309 |
2,118,666,530 |
| 2024.02.14 |
3,235 |
25 |
+0.77% |
95,337 |
306,163,985 |
| 2024.02.13 |
3,210 |
80 |
+2.55% |
141,692 |
452,163,225 |
| 2024.02.08 |
3,130 |
25 |
-0.80% |
177,312 |
559,165,055 |
| 2024.02.07 |
3,155 |
35 |
-1.10% |
139,497 |
442,211,655 |
| 2024.02.06 |
3,190 |
20 |
-0.63% |
104,182 |
333,350,880 |
| 2024.02.05 |
3,210 |
15 |
-0.47% |
64,015 |
205,796,295 |