시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
3,270 |
25 |
+0.77% |
175,868 |
574,424,845 |
| 2024.01.04 |
3,245 |
25 |
+0.77% |
108,419 |
349,546,145 |
| 2024.01.03 |
3,220 |
45 |
-1.38% |
132,326 |
427,268,470 |
| 2024.01.02 |
3,265 |
25 |
+0.77% |
89,005 |
289,496,925 |
| 2023.12.28 |
3,240 |
65 |
+2.04% |
133,604 |
431,294,215 |
| 2023.12.27 |
3,175 |
10 |
-0.32% |
149,278 |
474,502,990 |
| 2023.12.26 |
3,185 |
40 |
-1.25% |
176,929 |
566,623,405 |
| 2023.12.22 |
3,225 |
10 |
-0.31% |
1,091,814 |
3,627,948,000 |
| 2023.12.21 |
3,235 |
55 |
-1.68% |
135,691 |
440,239,250 |
| 2023.12.20 |
3,290 |
30 |
+0.92% |
108,541 |
357,279,200 |