시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
3,080 |
20 |
-0.65% |
112,233 |
346,296,110 |
| 2024.03.05 |
3,100 |
15 |
-0.49% |
134,314 |
416,805,820 |
| 2024.03.04 |
3,115 |
10 |
+0.32% |
140,864 |
439,155,325 |
| 2024.02.29 |
3,105 |
0 |
0.00% |
106,199 |
329,789,630 |
| 2024.02.28 |
3,105 |
0 |
0.00% |
84,282 |
262,585,120 |
| 2024.02.27 |
3,105 |
35 |
-1.12% |
178,238 |
554,605,080 |
| 2024.02.26 |
3,140 |
20 |
-0.64% |
135,899 |
428,727,975 |
| 2024.02.23 |
3,160 |
35 |
-1.10% |
155,106 |
492,207,525 |
| 2024.02.22 |
3,195 |
50 |
-1.55% |
242,010 |
776,491,165 |
| 2024.02.21 |
3,245 |
0 |
0.00% |
266,084 |
870,483,945 |