시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
2,825 |
110 |
+4.05% |
388,870 |
1,109,961,660 |
| 2024.04.17 |
2,715 |
30 |
+1.11% |
64,475 |
174,345,045 |
| 2024.04.16 |
2,685 |
60 |
-2.19% |
92,509 |
247,872,295 |
| 2024.04.15 |
2,745 |
10 |
-0.37% |
78,515 |
214,622,760 |
| 2024.04.12 |
2,755 |
25 |
+0.91% |
58,249 |
160,061,700 |
| 2024.04.11 |
2,730 |
10 |
+0.36% |
80,717 |
216,803,710 |
| 2024.04.09 |
2,720 |
40 |
-1.45% |
82,392 |
224,406,295 |
| 2024.04.08 |
2,760 |
0 |
0.00% |
95,859 |
266,334,720 |
| 2024.04.05 |
2,760 |
55 |
-1.96% |
93,356 |
258,648,400 |
| 2024.04.04 |
2,815 |
10 |
-0.36% |
109,844 |
307,859,710 |