시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
3,150 |
30 |
-0.95% |
2,577,917 |
8,321,907,285 |
| 2024.05.20 |
3,180 |
220 |
+7.43% |
8,503,317 |
27,244,752,360 |
| 2024.05.17 |
2,960 |
20 |
-0.68% |
158,954 |
468,338,290 |
| 2024.05.16 |
2,980 |
65 |
-2.14% |
302,083 |
905,229,635 |
| 2024.05.14 |
3,045 |
95 |
+3.22% |
381,226 |
1,140,110,975 |
| 2024.05.13 |
2,950 |
35 |
+1.20% |
243,753 |
715,904,820 |
| 2024.05.10 |
2,915 |
15 |
+0.51% |
96,224 |
278,714,425 |
| 2024.05.09 |
2,900 |
20 |
-0.69% |
71,933 |
208,654,630 |
| 2024.05.08 |
2,920 |
45 |
+1.56% |
96,804 |
279,846,050 |
| 2024.05.07 |
2,875 |
5 |
+0.17% |
146,254 |
419,134,210 |