시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
2,985 |
15 |
+0.50% |
99,893 |
297,015,405 |
| 2024.03.20 |
2,970 |
0 |
0.00% |
67,363 |
200,138,435 |
| 2024.03.19 |
2,970 |
20 |
-0.67% |
124,279 |
370,344,475 |
| 2024.03.18 |
2,990 |
5 |
+0.16% |
68,494 |
204,862,680 |
| 2024.03.15 |
2,985 |
30 |
-1.00% |
75,636 |
226,404,635 |
| 2024.03.14 |
3,015 |
40 |
+1.34% |
109,453 |
327,657,060 |
| 2024.03.13 |
2,975 |
15 |
-0.51% |
125,846 |
374,761,640 |
| 2024.03.12 |
2,990 |
15 |
+0.50% |
105,023 |
310,771,090 |
| 2024.03.11 |
2,975 |
30 |
-1.00% |
116,191 |
346,878,270 |
| 2024.03.08 |
3,005 |
10 |
-0.34% |
151,395 |
453,689,750 |