시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
8,290 |
370 |
+4.67% |
2,191,414 |
17,945,564,710 |
| 2024.05.09 |
7,920 |
120 |
-1.50% |
1,328,584 |
10,604,764,110 |
| 2024.05.08 |
8,040 |
170 |
-2.08% |
892,212 |
7,125,569,790 |
| 2024.05.07 |
8,210 |
140 |
+1.73% |
962,456 |
7,828,627,730 |
| 2024.05.03 |
8,070 |
0 |
0.00% |
1,034,820 |
8,384,471,580 |
| 2024.05.02 |
8,070 |
290 |
+3.72% |
2,616,598 |
21,075,960,600 |
| 2024.04.30 |
7,780 |
240 |
+3.18% |
1,785,718 |
13,922,934,530 |
| 2024.04.29 |
7,540 |
100 |
+1.34% |
674,961 |
5,034,404,320 |
| 2024.04.26 |
7,440 |
180 |
+2.47% |
1,854,256 |
13,993,132,170 |
| 2024.04.25 |
7,260 |
450 |
-5.84% |
1,125,503 |
8,224,493,650 |