시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
7,240 |
60 |
+0.83% |
777,165 |
5,524,546,150 |
| 2024.03.11 |
7,180 |
100 |
+1.41% |
1,027,279 |
7,317,498,370 |
| 2024.03.08 |
7,080 |
140 |
-1.94% |
1,010,512 |
7,176,815,750 |
| 2024.03.07 |
7,220 |
180 |
-2.44% |
1,191,908 |
8,620,747,170 |
| 2024.03.06 |
7,400 |
180 |
-2.38% |
1,363,778 |
10,151,207,010 |
| 2024.03.05 |
7,580 |
310 |
-3.93% |
1,071,734 |
8,278,855,620 |
| 2024.03.04 |
7,890 |
180 |
-2.24% |
1,618,288 |
12,867,830,110 |
| 2024.02.29 |
8,070 |
390 |
-4.61% |
1,346,511 |
10,898,420,930 |
| 2024.02.28 |
8,460 |
210 |
-2.43% |
1,690,112 |
14,409,877,990 |
| 2024.02.27 |
8,670 |
630 |
-6.78% |
2,943,773 |
26,576,048,310 |