시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
8,280 |
290 |
+3.62% |
15,221,320 |
131,722,318,780 |
| 2024.01.24 |
7,990 |
540 |
-6.34% |
4,148,130 |
32,863,536,250 |
| 2024.01.23 |
8,530 |
0 |
0.00% |
11,350,930 |
99,108,863,360 |
| 2024.01.22 |
8,530 |
1,590 |
+22.91% |
16,424,626 |
131,135,737,090 |
| 2024.01.19 |
6,940 |
390 |
+5.95% |
1,455,473 |
9,990,895,870 |
| 2024.01.18 |
6,550 |
400 |
+6.50% |
622,797 |
4,006,044,090 |
| 2024.01.17 |
6,150 |
330 |
-5.10% |
727,505 |
4,522,476,070 |
| 2024.01.16 |
6,480 |
210 |
-3.14% |
808,489 |
5,304,848,890 |
| 2024.01.15 |
6,690 |
50 |
+0.75% |
686,180 |
4,579,219,590 |
| 2024.01.12 |
6,640 |
360 |
+5.73% |
1,872,319 |
12,440,289,260 |