시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
7,420 |
620 |
+9.11% |
5,419,400 |
40,344,409,300 |
| 2024.03.25 |
6,800 |
30 |
-0.44% |
311,584 |
2,132,468,890 |
| 2024.03.22 |
6,830 |
90 |
-1.31% |
450,555 |
3,076,962,560 |
| 2024.03.21 |
6,920 |
60 |
-0.86% |
520,961 |
3,645,418,330 |
| 2024.03.20 |
6,980 |
70 |
-1.00% |
598,668 |
4,158,188,040 |
| 2024.03.19 |
7,050 |
150 |
-2.09% |
540,508 |
3,815,266,330 |
| 2024.03.18 |
7,200 |
10 |
-0.14% |
535,835 |
3,827,339,190 |
| 2024.03.15 |
7,210 |
130 |
-1.78% |
549,330 |
3,946,721,810 |
| 2024.03.14 |
7,340 |
310 |
-4.06% |
1,373,691 |
10,267,269,560 |
| 2024.03.13 |
7,650 |
410 |
+5.66% |
3,572,532 |
27,350,067,530 |