시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
7,180 |
10 |
-0.14% |
380,395 |
2,742,681,080 |
| 2024.04.08 |
7,190 |
90 |
-1.24% |
660,147 |
4,786,562,650 |
| 2024.04.05 |
7,280 |
320 |
-4.22% |
895,899 |
6,549,068,160 |
| 2024.04.04 |
7,600 |
420 |
+5.84% |
2,978,497 |
22,649,026,510 |
| 2024.04.03 |
7,180 |
650 |
-8.31% |
2,449,599 |
17,788,185,990 |
| 2024.04.02 |
7,830 |
620 |
-7.34% |
3,775,640 |
30,525,604,530 |
| 2024.04.01 |
8,450 |
270 |
-3.10% |
3,090,909 |
26,656,850,300 |
| 2024.03.29 |
8,720 |
1,150 |
+15.19% |
23,670,931 |
208,920,983,920 |
| 2024.03.28 |
7,570 |
330 |
+4.55% |
1,777,679 |
13,301,430,460 |
| 2024.03.27 |
7,240 |
180 |
-2.43% |
953,485 |
6,903,060,040 |