시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
10,040 |
160 |
-1.57% |
2,895,626 |
29,111,826,770 |
| 2024.02.07 |
10,200 |
870 |
+9.32% |
7,358,710 |
72,928,138,130 |
| 2024.02.06 |
9,330 |
30 |
+0.32% |
3,290,060 |
30,445,437,700 |
| 2024.02.05 |
9,300 |
320 |
-3.33% |
7,013,118 |
69,174,310,820 |
| 2024.02.02 |
9,620 |
650 |
-6.33% |
12,267,980 |
126,153,293,760 |
| 2024.02.01 |
10,270 |
1,620 |
-13.63% |
3,364,217 |
34,885,801,610 |
| 2024.01.31 |
11,890 |
750 |
-5.94% |
1,379,155 |
17,096,282,640 |
| 2024.01.30 |
12,640 |
460 |
+3.77% |
1,830,660 |
22,334,374,470 |
| 2024.01.29 |
12,180 |
1,420 |
+13.19% |
29,286,868 |
365,330,046,940 |
| 2024.01.26 |
10,760 |
2,480 |
+29.95% |
19,069,734 |
186,104,877,580 |