시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
9,300 |
290 |
-3.03% |
4,545,482 |
43,263,717,020 |
| 2024.02.23 |
9,590 |
840 |
+9.60% |
4,964,267 |
45,549,306,400 |
| 2024.02.22 |
8,750 |
30 |
+0.34% |
2,968,546 |
25,539,691,850 |
| 2024.02.21 |
8,720 |
430 |
-4.70% |
2,074,749 |
18,254,168,830 |
| 2024.02.20 |
9,150 |
310 |
-3.28% |
1,456,598 |
13,377,399,300 |
| 2024.02.19 |
9,460 |
430 |
-4.35% |
2,656,015 |
24,960,133,870 |
| 2024.02.16 |
9,890 |
720 |
-6.79% |
2,417,559 |
24,284,451,000 |
| 2024.02.15 |
10,610 |
60 |
-0.57% |
6,911,395 |
75,632,035,020 |
| 2024.02.14 |
10,670 |
430 |
+4.19% |
3,749,148 |
37,632,022,540 |
| 2024.02.13 |
10,240 |
200 |
+1.99% |
4,739,792 |
49,364,065,340 |