시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
6,440 |
490 |
+8.23% |
2,332,389 |
14,807,131,440 |
| 2023.12.22 |
5,950 |
70 |
-1.17% |
606,463 |
3,685,582,440 |
| 2023.12.21 |
6,020 |
210 |
-3.38% |
573,386 |
3,477,052,800 |
| 2023.12.20 |
6,230 |
220 |
+3.66% |
1,148,054 |
7,068,814,740 |
| 2023.12.19 |
6,010 |
20 |
-0.34% |
474,646 |
2,855,926,020 |
| 2023.12.18 |
6,030 |
100 |
+1.68% |
1,425,896 |
8,787,672,180 |
| 2023.12.15 |
5,930 |
210 |
+3.67% |
3,317,645 |
19,920,232,960 |
| 2023.12.14 |
5,720 |
640 |
+12.59% |
2,833,356 |
16,024,577,440 |
| 2023.12.13 |
5,080 |
130 |
-2.50% |
190,941 |
973,068,795 |
| 2023.12.12 |
5,210 |
60 |
-1.14% |
118,404 |
616,421,250 |