시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
6,280 |
210 |
-3.24% |
555,225 |
3,546,811,320 |
| 2024.01.10 |
6,490 |
30 |
-0.47% |
839,005 |
5,379,300,780 |
| 2024.01.09 |
6,520 |
170 |
-2.55% |
1,959,860 |
13,280,011,250 |
| 2024.01.08 |
6,690 |
80 |
+1.21% |
606,090 |
4,035,156,660 |
| 2024.01.05 |
6,610 |
80 |
+1.22% |
332,666 |
2,172,605,640 |
| 2024.01.04 |
6,530 |
20 |
-0.31% |
798,933 |
5,101,445,700 |
| 2024.01.03 |
6,550 |
80 |
-1.21% |
504,762 |
3,294,198,570 |
| 2024.01.02 |
6,630 |
100 |
+1.53% |
962,343 |
6,479,878,660 |
| 2023.12.28 |
6,530 |
90 |
-1.36% |
1,141,510 |
7,676,559,760 |
| 2023.12.27 |
6,620 |
180 |
+2.79% |
1,387,426 |
9,173,422,060 |