시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
7,710 |
360 |
+4.89% |
1,502,473 |
11,578,388,860 |
| 2024.04.23 |
7,350 |
130 |
+1.80% |
535,318 |
3,884,567,840 |
| 2024.04.22 |
7,220 |
100 |
+1.40% |
495,108 |
3,545,452,130 |
| 2024.04.19 |
7,120 |
380 |
-5.07% |
971,474 |
6,941,870,130 |
| 2024.04.18 |
7,500 |
60 |
+0.80% |
680,392 |
5,090,305,940 |
| 2024.04.17 |
7,440 |
340 |
+4.78% |
1,381,945 |
10,323,487,630 |
| 2024.04.16 |
7,100 |
430 |
-5.72% |
912,232 |
6,672,145,480 |
| 2024.04.15 |
7,530 |
220 |
+3.00% |
1,048,472 |
7,835,583,020 |
| 2024.04.12 |
7,310 |
110 |
+1.52% |
481,631 |
3,501,728,470 |
| 2024.04.11 |
7,200 |
20 |
+0.27% |
469,063 |
3,316,501,850 |