시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
9,710 |
490 |
-4.81% |
192,560 |
1,902,774,520 |
| 2024.05.16 |
10,200 |
260 |
+2.61% |
108,632 |
1,108,214,950 |
| 2024.05.14 |
9,940 |
190 |
-1.88% |
175,148 |
1,748,889,630 |
| 2024.05.13 |
10,130 |
320 |
-3.07% |
163,797 |
1,668,117,270 |
| 2024.05.10 |
10,450 |
170 |
+1.65% |
444,978 |
4,697,731,980 |
| 2024.05.09 |
10,280 |
340 |
-3.21% |
342,353 |
3,609,847,680 |
| 2024.05.08 |
10,620 |
190 |
+1.82% |
573,049 |
6,037,947,030 |
| 2024.05.07 |
10,430 |
430 |
+4.30% |
331,100 |
3,405,921,900 |
| 2024.05.03 |
10,000 |
300 |
-2.92% |
216,217 |
2,193,090,770 |
| 2024.05.02 |
10,300 |
90 |
+0.88% |
620,380 |
6,474,947,260 |