시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
7,370 |
90 |
-1.21% |
46,880 |
345,454,370 |
| 2024.02.15 |
7,460 |
40 |
-0.54% |
76,010 |
570,839,670 |
| 2024.02.14 |
7,500 |
320 |
+4.45% |
106,077 |
781,082,300 |
| 2024.02.13 |
7,180 |
300 |
+4.36% |
84,829 |
607,817,310 |
| 2024.02.08 |
6,880 |
0 |
0.00% |
33,871 |
234,976,430 |
| 2024.02.07 |
6,880 |
0 |
0.00% |
32,972 |
224,927,700 |
| 2024.02.06 |
6,880 |
40 |
-0.58% |
27,593 |
189,775,370 |
| 2024.02.05 |
6,920 |
380 |
-5.21% |
89,382 |
625,878,470 |
| 2024.02.02 |
7,300 |
300 |
+4.28% |
102,128 |
742,601,230 |
| 2024.02.01 |
7,000 |
140 |
-1.97% |
63,630 |
445,821,240 |