| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 6,120 | 50 | -0.82% | 19,423 | 119,818,340 |
| 2024.01.16 | 6,170 | 60 | +0.98% | 5,606 | 34,273,800 |
| 2024.01.15 | 6,110 | 10 | -0.17% | 3,935 | 24,004,650 |
| 2024.01.12 | 6,120 | 110 | -1.77% | 15,842 | 96,806,810 |
| 2024.01.11 | 6,230 | 80 | -1.27% | 15,507 | 96,143,880 |
| 2024.01.10 | 6,310 | 50 | -0.79% | 11,518 | 72,460,090 |
| 2024.01.09 | 6,360 | 60 | +0.95% | 15,920 | 100,285,460 |
| 2024.01.08 | 6,300 | 10 | -0.16% | 6,886 | 43,240,720 |
| 2024.01.05 | 6,310 | 10 | +0.15% | 12,186 | 76,654,590 |
| 2024.01.04 | 6,300 | 30 | -0.48% | 17,482 | 109,325,050 |