| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 6,330 | 90 | -1.41% | 10,179 | 64,382,220 |
| 2024.01.02 | 6,420 | 0 | 0.00% | 12,374 | 78,815,810 |
| 2023.12.28 | 6,420 | 90 | +1.42% | 22,717 | 142,337,510 |
| 2023.12.27 | 6,330 | 30 | +0.47% | 13,187 | 82,438,480 |
| 2023.12.26 | 6,300 | 130 | -2.03% | 27,179 | 172,738,900 |
| 2023.12.22 | 6,430 | 250 | +4.04% | 107,205 | 687,444,120 |
| 2023.12.21 | 6,180 | 90 | -1.44% | 5,935 | 36,760,870 |
| 2023.12.20 | 6,270 | 80 | +1.29% | 23,655 | 148,077,970 |
| 2023.12.19 | 6,190 | 140 | +2.31% | 6,499 | 40,093,110 |
| 2023.12.18 | 6,050 | 80 | -1.31% | 4,975 | 30,149,850 |