시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
8,110 |
180 |
-2.18% |
63,373 |
512,591,320 |
| 2024.04.05 |
8,290 |
180 |
-2.13% |
100,506 |
833,801,210 |
| 2024.04.04 |
8,470 |
320 |
+3.92% |
103,565 |
864,215,750 |
| 2024.04.03 |
8,150 |
300 |
-3.56% |
144,887 |
1,189,795,620 |
| 2024.04.02 |
8,450 |
340 |
-3.87% |
244,036 |
2,070,373,410 |
| 2024.04.01 |
8,790 |
40 |
-0.46% |
253,756 |
2,210,015,160 |
| 2024.03.29 |
8,830 |
470 |
+5.62% |
4,003,862 |
37,446,819,110 |
| 2024.03.28 |
8,360 |
130 |
-1.54% |
81,250 |
681,892,440 |
| 2024.03.27 |
8,490 |
20 |
-0.24% |
89,270 |
747,607,880 |
| 2024.03.26 |
8,510 |
170 |
+2.03% |
114,333 |
965,944,190 |