시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
6,880 |
40 |
-0.58% |
27,593 |
189,775,370 |
| 2024.02.05 |
6,920 |
380 |
-5.21% |
89,382 |
625,878,470 |
| 2024.02.02 |
7,300 |
300 |
+4.28% |
102,128 |
742,601,230 |
| 2024.02.01 |
7,000 |
140 |
-1.97% |
63,630 |
445,821,240 |
| 2024.01.31 |
7,140 |
400 |
-5.31% |
151,856 |
1,117,052,500 |
| 2024.01.30 |
7,540 |
50 |
-0.66% |
130,562 |
993,969,610 |
| 2024.01.29 |
7,590 |
190 |
-2.45% |
309,245 |
2,386,215,600 |
| 2024.01.26 |
7,780 |
290 |
+3.87% |
221,678 |
1,713,800,170 |
| 2024.01.25 |
7,490 |
240 |
-3.11% |
439,194 |
3,470,181,670 |
| 2024.01.24 |
7,730 |
160 |
-2.03% |
2,456,448 |
20,681,221,750 |