시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
10,210 |
290 |
+2.92% |
2,042,185 |
21,192,256,800 |
| 2024.04.29 |
9,920 |
580 |
-5.53% |
803,857 |
8,240,035,120 |
| 2024.04.26 |
10,500 |
1,440 |
+15.89% |
7,330,201 |
78,266,363,950 |
| 2024.04.25 |
9,060 |
110 |
+1.22% |
87,101 |
790,687,690 |
| 2024.04.24 |
8,950 |
290 |
+3.34% |
254,730 |
2,291,969,000 |
| 2024.04.23 |
8,660 |
240 |
+2.85% |
150,489 |
1,323,272,540 |
| 2024.04.22 |
8,420 |
50 |
-0.60% |
34,626 |
293,068,410 |
| 2024.04.19 |
8,470 |
300 |
-3.43% |
49,979 |
424,067,710 |
| 2024.04.18 |
8,770 |
320 |
+3.78% |
83,514 |
726,535,100 |
| 2024.04.17 |
8,450 |
120 |
-1.41% |
51,667 |
439,165,620 |