시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
8,340 |
110 |
+1.33% |
198,602 |
1,681,425,530 |
| 2024.03.22 |
8,230 |
90 |
-1.09% |
95,357 |
786,147,370 |
| 2024.03.21 |
8,320 |
280 |
-3.26% |
208,380 |
1,759,595,870 |
| 2024.03.20 |
8,600 |
400 |
-4.45% |
419,845 |
3,804,526,200 |
| 2024.03.19 |
9,000 |
310 |
-3.33% |
205,606 |
1,885,890,800 |
| 2024.03.18 |
9,310 |
390 |
+4.37% |
588,303 |
5,510,218,420 |
| 2024.03.15 |
8,920 |
250 |
-2.73% |
410,577 |
3,686,572,460 |
| 2024.03.14 |
9,170 |
320 |
+3.61% |
3,934,280 |
37,664,815,960 |
| 2024.03.13 |
8,850 |
370 |
+4.36% |
1,775,555 |
16,144,512,340 |
| 2024.03.12 |
8,480 |
280 |
+3.41% |
1,775,820 |
15,650,699,440 |