시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
8,570 |
10 |
-0.12% |
96,226 |
814,356,280 |
| 2024.04.15 |
8,580 |
100 |
+1.17% |
91,742 |
782,256,410 |
| 2024.04.12 |
8,480 |
380 |
+4.69% |
111,768 |
945,027,230 |
| 2024.04.11 |
8,100 |
250 |
-3.00% |
63,377 |
517,421,030 |
| 2024.04.09 |
8,350 |
240 |
+2.95% |
86,663 |
720,129,470 |
| 2024.04.08 |
8,110 |
180 |
-2.18% |
63,373 |
512,591,320 |
| 2024.04.05 |
8,290 |
180 |
-2.13% |
100,506 |
833,801,210 |
| 2024.04.04 |
8,470 |
320 |
+3.92% |
103,565 |
864,215,750 |
| 2024.04.03 |
8,150 |
300 |
-3.56% |
144,887 |
1,189,795,620 |
| 2024.04.02 |
8,450 |
340 |
-3.87% |
244,036 |
2,070,373,410 |