시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
8,200 |
90 |
+1.10% |
1,503,803 |
12,781,146,650 |
| 2024.03.08 |
8,110 |
440 |
-5.15% |
664,006 |
5,459,715,280 |
| 2024.03.07 |
8,550 |
1,830 |
+27.23% |
2,333,208 |
18,288,869,330 |
| 2024.03.06 |
6,720 |
10 |
-0.15% |
23,681 |
159,052,320 |
| 2024.03.05 |
6,730 |
190 |
-2.75% |
28,884 |
195,277,720 |
| 2024.03.04 |
6,920 |
90 |
+1.31% |
10,664 |
73,567,970 |
| 2024.02.29 |
6,830 |
60 |
-0.88% |
32,589 |
221,145,260 |
| 2024.02.28 |
6,890 |
60 |
+0.87% |
92,796 |
648,741,800 |
| 2024.02.27 |
6,830 |
240 |
-3.40% |
43,410 |
299,137,750 |
| 2024.02.26 |
7,070 |
30 |
+0.42% |
34,252 |
241,899,940 |