시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,625 |
10 |
-0.38% |
78,981 |
206,684,880 |
| 2024.05.02 |
2,635 |
45 |
+1.73% |
106,039 |
277,246,020 |
| 2024.04.30 |
2,590 |
10 |
-0.39% |
61,105 |
158,855,850 |
| 2024.04.29 |
2,600 |
10 |
-0.39% |
119,451 |
309,224,150 |
| 2024.04.26 |
2,610 |
10 |
-0.39% |
52,395 |
136,272,995 |
| 2024.04.25 |
2,620 |
10 |
+0.38% |
56,461 |
147,837,015 |
| 2024.04.24 |
2,610 |
25 |
+0.96% |
56,957 |
147,710,435 |
| 2024.04.23 |
2,585 |
25 |
-0.96% |
101,780 |
264,576,075 |
| 2024.04.22 |
2,610 |
15 |
-0.58% |
73,733 |
191,992,810 |
| 2024.04.19 |
2,625 |
40 |
+1.54% |
95,029 |
244,409,405 |