| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 3,010 | 5 | +0.16% | 65,356 | 196,488,115 |
| 2024.02.15 | 3,005 | 10 | -0.34% | 90,149 | 270,967,845 |
| 2024.02.14 | 3,015 | 15 | +0.50% | 73,655 | 221,267,925 |
| 2024.02.13 | 3,000 | 10 | +0.33% | 45,346 | 135,628,350 |
| 2024.02.08 | 2,990 | 25 | +0.84% | 45,993 | 136,367,435 |
| 2024.02.07 | 2,965 | 0 | 0.00% | 82,434 | 242,395,335 |
| 2024.02.06 | 2,965 | 25 | -0.84% | 109,958 | 326,785,860 |
| 2024.02.05 | 2,990 | 5 | +0.16% | 59,222 | 177,378,680 |
| 2024.02.02 | 2,985 | 15 | +0.50% | 63,681 | 189,415,040 |
| 2024.02.01 | 2,970 | 15 | +0.50% | 87,938 | 260,110,150 |