| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,745 | 25 | -0.91% | 247,355 | 677,267,195 |
| 2024.03.29 | 2,770 | 5 | -0.19% | 58,656 | 162,499,270 |
| 2024.03.28 | 2,775 | 0 | 0.00% | 54,830 | 152,684,645 |
| 2024.03.27 | 2,775 | 15 | -0.54% | 56,094 | 155,895,985 |
| 2024.03.26 | 2,790 | 15 | -0.54% | 80,011 | 223,605,445 |
| 2024.03.25 | 2,805 | 20 | +0.71% | 64,790 | 180,863,765 |
| 2024.03.22 | 2,785 | 20 | +0.72% | 51,761 | 143,538,455 |
| 2024.03.21 | 2,765 | 15 | +0.54% | 44,021 | 121,585,705 |
| 2024.03.20 | 2,750 | 5 | -0.19% | 96,283 | 264,921,405 |
| 2024.03.19 | 2,755 | 20 | -0.73% | 68,231 | 188,432,175 |