| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,590 | 10 | -0.39% | 61,105 | 158,855,850 |
| 2024.04.29 | 2,600 | 10 | -0.39% | 119,451 | 309,224,150 |
| 2024.04.26 | 2,610 | 10 | -0.39% | 52,395 | 136,272,995 |
| 2024.04.25 | 2,620 | 10 | +0.38% | 56,461 | 147,837,015 |
| 2024.04.24 | 2,610 | 25 | +0.96% | 56,957 | 147,710,435 |
| 2024.04.23 | 2,585 | 25 | -0.96% | 101,780 | 264,576,075 |
| 2024.04.22 | 2,610 | 15 | -0.58% | 73,733 | 191,992,810 |
| 2024.04.19 | 2,625 | 40 | +1.54% | 95,029 | 244,409,405 |
| 2024.04.18 | 2,585 | 20 | +0.77% | 92,094 | 237,155,400 |
| 2024.04.17 | 2,565 | 5 | -0.20% | 52,010 | 133,525,755 |