| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 2,915 | 5 | -0.18% | 63,622 | 185,137,255 |
| 2024.01.23 | 2,920 | 40 | -1.36% | 136,249 | 400,240,720 |
| 2024.01.22 | 2,960 | 15 | -0.51% | 68,421 | 203,685,885 |
| 2024.01.19 | 2,975 | 35 | +1.19% | 74,086 | 219,724,520 |
| 2024.01.18 | 2,940 | 10 | +0.34% | 77,695 | 228,507,315 |
| 2024.01.17 | 2,930 | 50 | -1.68% | 117,740 | 346,921,700 |
| 2024.01.16 | 2,980 | 55 | -1.82% | 88,955 | 266,186,990 |
| 2024.01.15 | 3,035 | 35 | -1.15% | 62,029 | 188,771,525 |
| 2024.01.12 | 3,070 | 70 | -2.23% | 75,295 | 231,984,195 |
| 2024.01.11 | 3,140 | 0 | 0.00% | 82,552 | 256,992,020 |