시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,570 |
35 |
-1.35% |
112,832 |
289,928,750 |
| 2024.04.15 |
2,605 |
5 |
-0.20% |
90,575 |
234,489,515 |
| 2024.04.12 |
2,610 |
10 |
+0.38% |
80,832 |
209,988,285 |
| 2024.04.11 |
2,600 |
15 |
-0.58% |
114,750 |
297,795,445 |
| 2024.04.09 |
2,615 |
0 |
0.00% |
74,169 |
193,742,920 |
| 2024.04.08 |
2,615 |
50 |
-1.88% |
115,442 |
302,912,715 |
| 2024.04.05 |
2,665 |
40 |
+1.52% |
111,697 |
294,767,355 |
| 2024.04.04 |
2,625 |
30 |
-1.13% |
174,940 |
460,333,345 |
| 2024.04.03 |
2,655 |
55 |
-2.03% |
293,651 |
777,482,020 |
| 2024.04.02 |
2,710 |
35 |
-1.28% |
95,125 |
258,686,180 |