| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 2,805 | 20 | +0.71% | 64,790 | 180,863,765 |
| 2024.03.22 | 2,785 | 20 | +0.72% | 51,761 | 143,538,455 |
| 2024.03.21 | 2,765 | 15 | +0.54% | 44,021 | 121,585,705 |
| 2024.03.20 | 2,750 | 5 | -0.19% | 96,283 | 264,921,405 |
| 2024.03.19 | 2,755 | 20 | -0.73% | 68,231 | 188,432,175 |
| 2024.03.18 | 2,775 | 10 | +0.36% | 43,443 | 120,097,720 |
| 2024.03.15 | 2,765 | 35 | -1.25% | 95,842 | 265,245,590 |
| 2024.03.14 | 2,800 | 10 | +0.35% | 40,758 | 113,580,720 |
| 2024.03.13 | 2,790 | 0 | 0.00% | 51,024 | 142,148,855 |
| 2024.03.12 | 2,790 | 5 | -0.18% | 68,774 | 192,089,215 |