시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,610 |
10 |
+0.38% |
154,283 |
404,741,735 |
| 2024.05.16 |
2,600 |
25 |
-0.96% |
136,669 |
355,840,805 |
| 2024.05.14 |
2,625 |
15 |
-0.57% |
168,896 |
443,852,450 |
| 2024.05.13 |
2,640 |
5 |
-0.19% |
232,142 |
610,197,605 |
| 2024.05.10 |
2,645 |
10 |
-0.38% |
182,816 |
482,937,710 |
| 2024.05.09 |
2,655 |
20 |
-0.75% |
103,121 |
273,759,170 |
| 2024.05.08 |
2,675 |
50 |
+1.90% |
145,149 |
385,083,850 |
| 2024.05.07 |
2,625 |
0 |
0.00% |
114,317 |
297,799,620 |
| 2024.05.03 |
2,625 |
10 |
-0.38% |
78,981 |
206,684,880 |
| 2024.05.02 |
2,635 |
45 |
+1.73% |
106,039 |
277,246,020 |