시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
3,140 |
70 |
+2.28% |
176,648 |
548,954,820 |
| 2024.01.09 |
3,070 |
25 |
+0.82% |
84,725 |
257,870,170 |
| 2024.01.08 |
3,045 |
25 |
+0.82% |
75,894 |
228,860,700 |
| 2024.01.05 |
3,020 |
10 |
-0.34% |
65,560 |
198,540,605 |
| 2024.01.04 |
3,030 |
20 |
-0.66% |
79,667 |
241,332,160 |
| 2024.01.03 |
3,050 |
35 |
-1.14% |
80,148 |
245,682,020 |
| 2024.01.02 |
3,085 |
15 |
-0.49% |
172,526 |
535,280,180 |
| 2023.12.28 |
3,100 |
95 |
+3.16% |
135,954 |
415,307,365 |
| 2023.12.27 |
3,005 |
20 |
+0.67% |
66,290 |
198,799,420 |
| 2023.12.26 |
2,985 |
15 |
-0.50% |
96,415 |
288,511,080 |