| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 2,955 | 25 | +0.85% | 79,503 | 233,390,840 |
| 2024.01.30 | 2,930 | 55 | +1.91% | 44,029 | 128,580,605 |
| 2024.01.29 | 2,875 | 0 | 0.00% | 69,241 | 199,775,050 |
| 2024.01.26 | 2,875 | 15 | +0.52% | 78,027 | 223,730,170 |
| 2024.01.25 | 2,860 | 55 | -1.89% | 130,032 | 373,021,245 |
| 2024.01.24 | 2,915 | 5 | -0.18% | 63,622 | 185,137,255 |
| 2024.01.23 | 2,920 | 40 | -1.36% | 136,249 | 400,240,720 |
| 2024.01.22 | 2,960 | 15 | -0.51% | 68,421 | 203,685,885 |
| 2024.01.19 | 2,975 | 35 | +1.19% | 74,086 | 219,724,520 |
| 2024.01.18 | 2,940 | 10 | +0.34% | 77,695 | 228,507,315 |