| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 2,795 | 5 | +0.17% | 39,328 | 110,281,480 |
| 2024.03.08 | 2,790 | 0 | 0.00% | 66,518 | 185,736,580 |
| 2024.03.07 | 2,790 | 5 | -0.18% | 128,344 | 355,771,765 |
| 2024.03.06 | 2,795 | 40 | -1.42% | 224,461 | 628,101,730 |
| 2024.03.05 | 2,835 | 40 | -1.40% | 180,869 | 513,612,220 |
| 2024.03.04 | 2,875 | 15 | -0.52% | 376,211 | 1,071,849,265 |
| 2024.02.29 | 2,890 | 70 | -2.37% | 270,101 | 792,572,390 |
| 2024.02.28 | 2,960 | 5 | -0.17% | 57,459 | 169,940,980 |
| 2024.02.27 | 2,965 | 5 | -0.17% | 56,581 | 167,436,990 |
| 2024.02.26 | 2,970 | 10 | -0.34% | 68,099 | 202,030,035 |