| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 3,515 | 25 | -0.71% | 24,698 | 86,701,915 |
| 2024.04.25 | 3,540 | 60 | -1.67% | 16,563 | 59,174,535 |
| 2024.04.24 | 3,600 | 0 | 0.00% | 25,934 | 93,147,045 |
| 2024.04.23 | 3,600 | 65 | -1.78% | 27,583 | 99,511,090 |
| 2024.04.22 | 3,665 | 5 | +0.13% | 29,077 | 107,413,290 |
| 2024.04.19 | 3,660 | 10 | -0.28% | 45,088 | 161,616,220 |
| 2024.04.18 | 3,670 | 60 | +1.66% | 16,208 | 59,339,950 |
| 2024.04.17 | 3,610 | 60 | +1.69% | 34,290 | 123,204,995 |
| 2024.04.16 | 3,550 | 55 | -1.53% | 37,075 | 131,389,915 |
| 2024.04.15 | 3,605 | 170 | -4.51% | 128,241 | 456,240,245 |