시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.09.28 8,110 60 -0.73% 735,043 5,981,733,270
2021.09.27 8,170 390 +5.01% 4,940,199 40,431,370,520
2021.09.24 7,780 210 -2.63% 2,605,236 20,763,923,550
2021.09.23 7,990 60 -0.75% 3,319,449 26,839,423,150
2021.09.17 8,050 190 -2.31% 4,171,309 34,601,810,090
2021.09.16 8,240 20 -0.24% 5,967,398 50,515,100,440
2021.09.15 8,260 460 -5.28% 7,840,685 68,258,618,190
2021.09.14 8,720 20 -0.23% 21,553,285 190,121,249,350
2021.09.13 8,740 520 +6.33% 27,556,603 239,717,714,600
2021.09.10 8,220 650 +8.59% 18,549,437 149,292,481,960
12345678910