시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.22 9,300 190 -2.01% 115,705 1,063,787,890
2024.04.19 9,490 710 -6.97% 393,262 3,733,527,120
2024.04.18 10,200 250 +2.51% 177,416 1,774,626,570
2024.04.17 9,950 80 +0.81% 227,703 2,291,695,340
2024.04.16 9,870 930 -8.62% 357,991 3,607,298,150
2024.04.15 10,800 240 -2.18% 191,342 2,055,362,120
2024.04.12 11,040 190 +1.75% 455,460 5,067,206,040
2024.04.11 10,850 260 +2.45% 257,112 2,704,617,110
2024.04.09 10,590 170 -1.58% 257,724 2,757,159,900
2024.04.08 10,760 120 +1.12% 298,426 3,234,010,130
12345678910