시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
6,530 |
70 |
-1.07% |
29,947 |
195,848,450 |
| 2024.07.25 |
6,600 |
170 |
-2.52% |
45,665 |
301,770,840 |
| 2024.07.24 |
6,770 |
20 |
+0.29% |
27,300 |
185,584,420 |
| 2024.07.23 |
6,750 |
60 |
-0.89% |
32,876 |
223,242,650 |
| 2024.07.22 |
6,810 |
230 |
-3.27% |
49,922 |
342,556,840 |
| 2024.07.19 |
7,040 |
10 |
+0.14% |
35,245 |
246,377,840 |
| 2024.07.18 |
7,030 |
90 |
-1.27% |
71,349 |
496,403,910 |
| 2024.07.17 |
7,120 |
360 |
-4.82% |
90,072 |
657,133,650 |
| 2024.07.16 |
7,480 |
100 |
-1.32% |
71,436 |
529,979,260 |
| 2024.07.15 |
7,580 |
60 |
+0.79% |
36,707 |
276,316,840 |