시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
10,070 |
30 |
+0.29% |
118,364 |
1,185,289,550 |
| 2024.03.04 |
10,040 |
310 |
+3.18% |
236,674 |
2,362,099,860 |
| 2024.02.29 |
9,730 |
50 |
-0.52% |
130,494 |
1,263,389,110 |
| 2024.02.28 |
9,780 |
210 |
+2.19% |
206,844 |
1,996,133,620 |
| 2024.02.27 |
9,570 |
110 |
-1.14% |
167,465 |
1,594,359,420 |
| 2024.02.26 |
9,680 |
260 |
+2.76% |
213,240 |
2,057,984,760 |
| 2024.02.23 |
9,420 |
190 |
-1.98% |
166,428 |
1,573,930,370 |
| 2024.02.22 |
9,610 |
220 |
+2.34% |
290,928 |
2,773,374,910 |
| 2024.02.21 |
9,390 |
120 |
+1.29% |
202,519 |
1,901,663,160 |
| 2024.02.20 |
9,270 |
160 |
+1.75% |
213,001 |
1,980,902,520 |