시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
9,580 |
180 |
+1.91% |
92,662 |
878,232,700 |
| 2024.03.15 |
9,400 |
200 |
-2.09% |
144,502 |
1,342,706,750 |
| 2024.03.14 |
9,600 |
370 |
-3.72% |
114,886 |
1,099,241,180 |
| 2024.03.13 |
9,970 |
60 |
+0.60% |
206,853 |
2,070,487,240 |
| 2024.03.12 |
9,910 |
80 |
+0.81% |
141,257 |
1,385,858,930 |
| 2024.03.11 |
9,830 |
340 |
-3.35% |
167,509 |
1,621,199,570 |
| 2024.03.08 |
10,170 |
20 |
+0.19% |
210,229 |
2,153,395,680 |
| 2024.03.07 |
10,150 |
30 |
-0.30% |
241,928 |
2,479,350,150 |
| 2024.03.06 |
10,180 |
110 |
+1.09% |
174,527 |
1,750,445,270 |
| 2024.03.05 |
10,070 |
30 |
+0.29% |
118,364 |
1,185,289,550 |