시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
10,400 |
250 |
-2.35% |
205,946 |
2,165,001,010 |
| 2024.04.01 |
10,650 |
170 |
-1.58% |
217,038 |
2,338,393,640 |
| 2024.03.29 |
10,820 |
10 |
-0.10% |
311,646 |
3,390,963,980 |
| 2024.03.28 |
10,830 |
630 |
+6.17% |
509,374 |
5,413,142,560 |
| 2024.03.27 |
10,200 |
140 |
+1.39% |
135,946 |
1,355,115,530 |
| 2024.03.26 |
10,060 |
170 |
+1.71% |
151,227 |
1,509,210,820 |
| 2024.03.25 |
9,890 |
90 |
-0.91% |
111,553 |
1,106,336,460 |
| 2024.03.22 |
9,980 |
190 |
-1.87% |
171,590 |
1,714,802,510 |
| 2024.03.21 |
10,170 |
300 |
+3.03% |
299,815 |
3,047,374,830 |
| 2024.03.20 |
9,870 |
530 |
+5.67% |
207,767 |
2,009,333,850 |