시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
9,640 |
30 |
+0.31% |
72,494 |
690,447,750 |
| 2024.04.30 |
9,610 |
20 |
-0.21% |
86,183 |
834,040,000 |
| 2024.04.29 |
9,630 |
70 |
+0.73% |
109,425 |
1,048,571,340 |
| 2024.04.26 |
9,560 |
250 |
+2.68% |
94,769 |
894,666,140 |
| 2024.04.25 |
9,310 |
180 |
-1.90% |
47,276 |
442,636,880 |
| 2024.04.24 |
9,490 |
320 |
+3.48% |
114,994 |
1,087,772,640 |
| 2024.04.23 |
9,170 |
130 |
-1.40% |
72,952 |
678,268,780 |
| 2024.04.22 |
9,300 |
190 |
-2.01% |
115,705 |
1,063,787,890 |
| 2024.04.19 |
9,490 |
710 |
-6.97% |
393,262 |
3,733,527,120 |
| 2024.04.18 |
10,200 |
250 |
+2.51% |
177,416 |
1,774,626,570 |