시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
9,950 |
80 |
+0.81% |
227,703 |
2,291,695,340 |
| 2024.04.16 |
9,870 |
930 |
-8.62% |
357,991 |
3,607,298,150 |
| 2024.04.15 |
10,800 |
240 |
-2.18% |
191,342 |
2,055,362,120 |
| 2024.04.12 |
11,040 |
190 |
+1.75% |
455,460 |
5,067,206,040 |
| 2024.04.11 |
10,850 |
260 |
+2.45% |
257,112 |
2,704,617,110 |
| 2024.04.09 |
10,590 |
170 |
-1.58% |
257,724 |
2,757,159,900 |
| 2024.04.08 |
10,760 |
120 |
+1.12% |
298,426 |
3,234,010,130 |
| 2024.04.05 |
10,640 |
390 |
-3.54% |
332,253 |
3,531,305,260 |
| 2024.04.04 |
11,030 |
780 |
+7.60% |
413,347 |
4,440,012,290 |
| 2024.04.03 |
10,250 |
150 |
-1.45% |
168,939 |
1,722,127,070 |