시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
8,790 |
50 |
-0.57% |
82,024 |
711,330,290 |
| 2024.01.02 |
8,840 |
290 |
+3.39% |
142,052 |
1,261,914,250 |
| 2023.12.28 |
8,550 |
80 |
-0.93% |
65,325 |
554,329,390 |
| 2023.12.27 |
8,630 |
20 |
+0.23% |
57,298 |
492,781,150 |
| 2023.12.26 |
8,610 |
310 |
-3.48% |
111,658 |
969,030,710 |
| 2023.12.22 |
8,920 |
290 |
+3.36% |
318,427 |
2,867,363,890 |
| 2023.12.21 |
8,630 |
10 |
-0.12% |
63,776 |
546,829,780 |
| 2023.12.20 |
8,640 |
50 |
-0.58% |
73,659 |
637,342,660 |
| 2023.12.19 |
8,690 |
40 |
+0.46% |
77,954 |
672,993,840 |
| 2023.12.18 |
8,650 |
170 |
+2.00% |
86,975 |
755,243,880 |