시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
9,110 |
80 |
+0.88% |
98,176 |
891,173,730 |
| 2024.02.16 |
9,030 |
140 |
-1.53% |
82,387 |
747,225,780 |
| 2024.02.15 |
9,170 |
60 |
-0.66% |
136,790 |
1,258,322,560 |
| 2024.02.14 |
9,230 |
120 |
+1.31% |
120,041 |
1,097,283,040 |
| 2024.02.13 |
9,110 |
370 |
+4.23% |
208,997 |
1,896,557,100 |
| 2024.02.08 |
8,740 |
180 |
+2.10% |
86,465 |
752,534,250 |
| 2024.02.07 |
8,560 |
130 |
-1.50% |
46,197 |
393,963,390 |
| 2024.02.06 |
8,690 |
250 |
+2.96% |
91,384 |
773,610,690 |
| 2024.02.05 |
8,440 |
230 |
-2.66% |
88,604 |
742,833,440 |
| 2024.02.02 |
8,670 |
80 |
-0.92% |
128,276 |
1,121,012,070 |