시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
7,910 |
220 |
-2.71% |
40,269 |
320,970,280 |
| 2024.01.16 |
8,130 |
100 |
-1.22% |
30,676 |
248,670,990 |
| 2024.01.15 |
8,230 |
180 |
-2.15% |
44,566 |
366,279,110 |
| 2024.01.12 |
8,410 |
30 |
-0.36% |
53,643 |
441,233,310 |
| 2024.01.11 |
8,440 |
100 |
+1.19% |
28,455 |
238,746,370 |
| 2024.01.10 |
8,340 |
300 |
-3.48% |
77,558 |
648,563,820 |
| 2024.01.09 |
8,640 |
80 |
+0.93% |
103,426 |
897,033,540 |
| 2024.01.08 |
8,560 |
120 |
-1.39% |
130,839 |
1,112,165,660 |
| 2024.01.05 |
8,680 |
80 |
-0.92% |
47,556 |
413,882,980 |
| 2024.01.04 |
8,760 |
30 |
-0.35% |
105,904 |
935,945,530 |