시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
8,460 |
240 |
-2.76% |
43,508 |
370,326,950 |
| 2024.05.17 |
8,700 |
280 |
-3.12% |
115,322 |
1,001,713,810 |
| 2024.05.16 |
8,980 |
80 |
+0.89% |
71,362 |
638,116,590 |
| 2024.05.14 |
8,900 |
10 |
+0.11% |
56,019 |
497,097,480 |
| 2024.05.13 |
8,890 |
60 |
-0.68% |
73,086 |
645,553,630 |
| 2024.05.10 |
8,950 |
460 |
-4.89% |
231,381 |
2,077,841,010 |
| 2024.05.09 |
9,410 |
260 |
-2.69% |
75,262 |
717,846,200 |
| 2024.05.08 |
9,670 |
150 |
-1.53% |
50,335 |
483,255,320 |
| 2024.05.07 |
9,820 |
310 |
+3.25% |
125,605 |
1,230,407,460 |
| 2024.05.03 |
9,510 |
130 |
-1.35% |
69,755 |
669,142,380 |