시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
8,900 |
250 |
-2.74% |
170,605 |
1,546,466,150 |
| 2024.01.30 |
9,150 |
60 |
+0.66% |
177,414 |
1,603,399,870 |
| 2024.01.29 |
9,090 |
60 |
-0.66% |
253,612 |
2,316,555,460 |
| 2024.01.26 |
9,150 |
100 |
+1.10% |
180,978 |
1,633,243,610 |
| 2024.01.25 |
9,050 |
0 |
0.00% |
382,315 |
3,489,596,410 |
| 2024.01.24 |
9,050 |
520 |
+6.09% |
294,445 |
2,613,049,590 |
| 2024.01.23 |
8,530 |
70 |
-0.82% |
52,367 |
444,192,270 |
| 2024.01.22 |
8,600 |
250 |
+2.99% |
106,519 |
911,815,670 |
| 2024.01.19 |
8,350 |
400 |
+5.03% |
87,593 |
728,002,850 |
| 2024.01.18 |
7,950 |
40 |
+0.50% |
37,315 |
295,830,170 |